Yield Guild Games

YGG · 美元计价

$0.02105

≈ ￥0.13893

-1.08% (-$0.00)

更新于 2026-11-11 03:35:02

24H 最高

$0.02181

24H 最低

$0.02077

今日开盘

$0.02128

24H 成交量

$13.02万

流通市值

$1,113.73万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	MAVMaverick Token	$0.00756	$0.00789	$0.00748	$18.55万	$188.91万	-2.45%
24	ONEONEchain	$0.001807	$0.00208	$0.001351	$2,386.88万	$5,690.91万	21.60%
148	LITEBLITEB	$584.76	$612.76	$560.00	$133.90万	—	-1.94%
424	PDDBPDDB	$79.21	$81.28	$79.14	$30.59万	—	-1.54%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
425	RVNRavencoin	$0.001223	$0.001263	$0.001205	$30.56万	$2,019.87万	-2.16%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
460	NEO小蚁	$1.782	$1.86	$1.77	$26.31万	$1.26亿	-3.15%
50	INTCBIntel (bStocks Tokenized Stock	$57.62	$60.65	$56.90	$867.73万	$8,769.81万	-1.39%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
592	SKUUBSKUUB	$12.47	$13.84	$12.16	$13.60万	—	-5.89%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
155	OPENOpenLedger	$0.0916	$0.0933	$0.0872	$122.66万	$1,952.96万	2.23%
294	FFFalcon Finance	$0.08599	$0.08916	$0.08537	$52.71万	$2.02亿	-1.13%
558	ASMLBASMLB	$1506.9	$1,545.53	$1,488.79	$17.68万	—	-0.61%
491	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
45	MSTRBStrategy (bStocks Tokenized St	$120.72	$128.54	$118.65	$1,015.80万	$4,982.68万	-4.10%
127	SANDThe Sandbox	$0.04272	$0.0441	$0.04192	$166.53万	$1.13亿	0.47%
222	PSGParis Saint-Germain Fan Token	$0.332	$0.394	$0.328	$79.18万	$407.21万	-2.35%