景纬研报
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.0913
≈ ￥0.60258
2.47% ($0.00)
更新于 2026-11-11 02:30:02
← 返回行情列表
24H 最高
$0.0933
24H 最低
$0.0872
今日开盘
$0.0891
24H 成交量
$119.07万
流通市值
$1,952.96万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 价格走势

相关币种行情

查看全部行情 →
GitcoinGTC $0.16625 +1.03% Morpho $2.026 -1.22% Sign $0.00892 -3.88% AAOIB $47.18 -9.32% MeMusicMMT $0.1212 -0.49% Gains NetworkGNS $0.378 -11.89% Lido DAOLDO $0.323 -1.46% 应用链LSK $0.166 -3.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
532 MAV MAVMaverick Token $0.00761 $0.00789 $0.00748 $19.05万 $188.91万 -1.55%
24 ONE ONEONEchain $0.001748 $0.00208 $0.001351 $2,357.33万 $5,690.91万 19.32%
147 LITEB LITEBLITEB $575.96 $612.76 $560.00 $132.36万 — -3.80%
422 PDDB PDDBPDDB $79.39 $81.28 $79.14 $30.62万 — -1.26%
297 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
428 RVN RVNRavencoin $0.001232 $0.001263 $0.001205 $29.95万 $2,019.87万 -1.36%
348 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
467 NEO NEO小蚁 $1.795 $1.86 $1.77 $25.42万 $1.26亿 -2.07%
50 INTCB INTCBIntel (bStocks Tokenized Stock $57.28 $60.65 $56.90 $869.73万 $8,769.81万 -1.68%
442 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
584 SKUUB SKUUBSKUUB $12.32 $13.84 $12.16 $14.10万 — -7.09%
566 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $943.47万 -2.51%
160 OPEN OPENOpenLedger $0.0913 $0.0933 $0.0872 $119.07万 $1,952.96万 2.47%
289 FF FFFalcon Finance $0.08615 $0.08916 $0.08537 $53.27万 $2.02亿 -1.75%
556 ASMLB ASMLBASMLB $1497.47 $1,545.53 $1,488.79 $17.66万 — -0.97%
487 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $15.93万 -1.18%
276 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
45 MSTRB MSTRBStrategy (bStocks Tokenized St $120.3 $128.54 $118.65 $999.38万 $4,982.68万 -3.61%
128 SAND SANDThe Sandbox $0.0427 $0.0441 $0.04192 $165.30万 $1.13亿 0.40%
228 PSG PSGParis Saint-Germain Fan Token $0.336 $0.394 $0.328 $75.82万 $407.21万 -0.89%

相关站点

共 40 个
Test _以太坊ETH价格 Polkadot _BTC行情 Aave _比特币行情 Arbitrum _比特币行情 Caldera _比特币 Ripple USD _加密货币行情 莱特币 _以太坊ETH价格 Ondo _数字货币市值 Act I : The _加密货币行情 Pyth Network _数字货币市值 BFUSD _比特币 BEB _数字货币市值 SNXXB _BTC行情 Worldcoin _比特币行情 Sophon _比特币行情 Midnight _比特币行情 AMDB _数字货币市值 比特币 _BTC行情 THORChain _比特币行情 BEAMX _币种排行 BEB _比特币行情 ONEchain _以太坊ETH价格 Pepe _加密货币行情 Ether.fi _币种排行 Bubblemaps _加密货币行情 Bubblemaps _BTC行情 Prometeus _数字货币市值 BEB _BTC行情 Hedera _比特币行情 大零币 _币种排行 TQQQB _币种排行 Hedera _数字货币市值 EUR _币种排行 TONToken _BTC行情 狗币 _比特币 Render _以太坊ETH价格 Ripple USD _比特币 Artificial _BTC行情 PAX Gold _币种排行 Chainlink _比特币