Wrapped Bitcoin
WBTC · 美元计价
$73344.62
≈ ￥484074.49
-1.68% (-$1255.61)
更新于 2026-11-11 02:50:03
← 返回行情列表
24H 最高
$7.54万
24H 最低
$7.27万
今日开盘
$74600.23
24H 成交量
$108.14万
流通市值
$84.62亿
24H 涨跌额
(-$1255.61)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
MAVMaverick Token
|
$0.0076 | $0.00789 | $0.00748 | $18.80万 | $188.91万 | -1.55% |
| 24 |
ONEONEchain
|
$0.00175 | $0.00208 | $0.001351 | $2,357.49万 | $5,690.91万 | 17.93% |
| 148 |
LITEBLITEB
|
$578.7 | $612.76 | $560.00 | $132.33万 | — | -3.91% |
| 420 |
PDDBPDDB
|
$79.37 | $81.28 | $79.14 | $30.87万 | — | -1.38% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 425 |
RVNRavencoin
|
$0.001233 | $0.001263 | $0.001205 | $30.23万 | $2,019.87万 | -1.12% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 466 |
NEO小蚁
|
$1.796 | $1.86 | $1.77 | $25.40万 | $1.26亿 | -2.44% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$57.45 | $60.65 | $56.90 | $868.82万 | $8,769.81万 | -1.88% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 590 |
SKUUBSKUUB
|
$12.41 | $13.84 | $12.16 | $13.53万 | — | -6.90% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 160 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $119.53万 | $1,952.96万 | 1.79% |
| 290 |
FFFalcon Finance
|
$0.08606 | $0.08916 | $0.08537 | $53.25万 | $2.02亿 | -1.60% |
| 557 |
ASMLBASMLB
|
$1501.96 | $1,545.53 | $1,488.79 | $17.67万 | — | -0.68% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.42 | $128.54 | $118.65 | $1,000.60万 | $4,982.68万 | -4.11% |
| 128 |
SANDThe Sandbox
|
$0.04271 | $0.0441 | $0.04192 | $165.82万 | $1.13亿 | 0.49% |
| 223 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $78.37万 | $407.21万 | -2.94% |
相关站点
共 40 个
Aerodrome _BTC行情
CyberConnect _比特币行情
Polygon _BTC行情
Hedera _比特币
Chainlink _币种排行
QQQB _以太坊ETH价格
Polygon _比特币
Polygon _比特币
Worldcoin _币种排行
达世币 _数字货币市值
Aptos _以太坊ETH价格
莱特币 _比特币
以太坊 _以太坊ETH价格
莱特币 _数字货币市值
TONToken _币种排行
Official _比特币行情
以太坊 _币种排行
Midnight _加密货币行情
OFFICIAL TRUMP _BTC行情
Uniswap _币种排行
KORUB _币种排行
Binance _币种排行
Worldcoin _币种排行
Binance _数字货币市值
Pyth Network _比特币
Solana _BTC行情
Wrapped _加密货币行情
BFUSD _以太坊ETH价格
SOXSB _以太坊ETH价格
大零币 _比特币
LayerZero _比特币
TONToken _币种排行
大零币 _以太坊ETH价格
恒星币 _BTC行情
SNXXB _比特币行情
Caldera _以太坊ETH价格
Official _比特币
Sui _以太坊ETH价格
BEAMX _BTC行情
币安币 _比特币