Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0345

≈ ￥0.2277

-2.27% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.0356

24H 最低

$0.0341

今日开盘

$0.0353

24H 成交量

$13.24万

流通市值

$530.66万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	MAVMaverick Token	$0.00756	$0.00789	$0.00748	$17.65万	$188.91万	-1.56%
23	ONEONEchain	$0.00184	$0.00208	$0.001351	$2,425.54万	$5,690.91万	24.66%
146	LITEBLITEB	$588.44	$612.76	$560.00	$139.22万	—	-2.79%
422	PDDBPDDB	$79.57	$81.28	$79.14	$30.12万	—	-1.46%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
429	RVNRavencoin	$0.00123	$0.001263	$0.001205	$29.60万	$2,019.87万	-0.24%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
463	NEO小蚁	$1.786	$1.86	$1.77	$26.23万	$1.26亿	-2.67%
55	INTCBIntel (bStocks Tokenized Stock	$57.99	$60.65	$56.90	$737.37万	$8,769.81万	-2.44%
446	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
603	SKUUBSKUUB	$12.61	$13.84	$12.16	$12.22万	—	-7.28%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
155	OPENOpenLedger	$0.0913	$0.0933	$0.0872	$125.20万	$1,952.96万	1.90%
306	FFFalcon Finance	$0.0865	$0.08916	$0.08537	$48.91万	$2.02亿	-0.56%
581	ASMLBASMLB	$1512.1	$1,545.53	$1,488.79	$14.77万	—	0.13%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
46	MSTRBStrategy (bStocks Tokenized St	$120.91	$126.95	$118.65	$955.37万	$4,982.68万	-4.37%
127	SANDThe Sandbox	$0.04274	$0.0441	$0.04192	$166.51万	$1.13亿	1.02%
218	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$81.85万	$407.21万	-2.37%