SpaceX Tokenized bStocks

SPCXB · 美元计价

$141.28

≈ ￥932.448

-0.28% (-$0.40)

更新于 2026-11-11 04:15:02

24H 最高

$144.98

24H 最低

$137.07

今日开盘

$141.68

24H 成交量

$2,107.54万

流通市值

$7,642.99万

24H 涨跌额

(-$0.40)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	MAVMaverick Token	$0.00757	$0.00789	$0.00748	$17.92万	$188.91万	-1.82%
24	ONEONEchain	$0.001813	$0.00208	$0.001351	$2,397.10万	$5,690.91万	21.92%
148	LITEBLITEB	$586.89	$612.76	$560.00	$133.71万	—	-2.71%
427	PDDBPDDB	$79.35	$81.28	$79.14	$30.07万	—	-1.78%
294	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
423	RVNRavencoin	$0.001224	$0.001263	$0.001205	$30.80万	$2,019.87万	-2.08%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
461	NEO小蚁	$1.793	$1.86	$1.77	$26.45万	$1.26亿	-2.71%
50	INTCBIntel (bStocks Tokenized Stock	$57.92	$60.65	$56.90	$846.69万	$8,769.81万	-2.16%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
596	SKUUBSKUUB	$12.54	$13.84	$12.16	$12.91万	—	-7.45%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
155	OPENOpenLedger	$0.0919	$0.0933	$0.0872	$123.79万	$1,952.96万	2.80%
300	FFFalcon Finance	$0.08637	$0.08916	$0.08537	$51.17万	$2.02亿	-0.83%
556	ASMLBASMLB	$1510.05	$1,545.53	$1,488.79	$17.59万	—	-0.93%
489	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
47	MSTRBStrategy (bStocks Tokenized St	$120.4	$128.00	$118.65	$978.91万	$4,982.68万	-5.78%
127	SANDThe Sandbox	$0.04315	$0.0441	$0.04192	$166.28万	$1.13亿	1.43%
221	PSGParis Saint-Germain Fan Token	$0.331	$0.394	$0.328	$79.65万	$407.21万	-2.65%