Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$55.88

≈ ￥368.808

-1.95% (-$1.11)

更新于 2026-11-11 04:25:01

24H 最高

$59.69

24H 最低

$51.01

今日开盘

$56.99

24H 成交量

$3,233.07万

流通市值

$6,451.91万

24H 涨跌额

(-$1.11)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	MAVMaverick Token	$0.00758	$0.00789	$0.00748	$17.90万	$188.91万	-1.69%
24	ONEONEchain	$0.001803	$0.00208	$0.001351	$2,400.42万	$5,690.91万	19.64%
149	LITEBLITEB	$589.64	$612.76	$560.00	$133.81万	—	-2.37%
428	PDDBPDDB	$79.35	$81.28	$79.14	$30.07万	—	-1.78%
294	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
423	RVNRavencoin	$0.00123	$0.001263	$0.001205	$30.82万	$2,019.87万	-1.52%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
461	NEO小蚁	$1.792	$1.86	$1.77	$26.46万	$1.26亿	-2.66%
50	INTCBIntel (bStocks Tokenized Stock	$58.02	$60.65	$56.90	$838.14万	$8,769.81万	-2.41%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
596	SKUUBSKUUB	$12.6	$13.84	$12.16	$12.78万	—	-8.16%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
155	OPENOpenLedger	$0.0915	$0.0933	$0.0872	$123.92万	$1,952.96万	2.35%
300	FFFalcon Finance	$0.08633	$0.08916	$0.08537	$51.00万	$2.02亿	-0.75%
555	ASMLBASMLB	$1508.7	$1,545.53	$1,488.79	$17.59万	—	-0.94%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
47	MSTRBStrategy (bStocks Tokenized St	$121.08	$127.40	$118.65	$979.60万	$4,982.68万	-4.72%
127	SANDThe Sandbox	$0.04316	$0.0441	$0.04192	$166.40万	$1.13亿	1.60%
217	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$80.28万	$407.21万	-3.23%