Somnia

SOMI · 美元计价

$0.1622

≈ ￥1.0705

-2.17% (-$0.00)

更新于 2026-11-11 04:55:01

24H 最高

$0.1681

24H 最低

$0.1599

今日开盘

$0.1658

24H 成交量

$13.95万

流通市值

$2,572.83万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	MAVMaverick Token	$0.00756	$0.00789	$0.00748	$17.99万	$188.91万	-1.31%
24	ONEONEchain	$0.001797	$0.00208	$0.001351	$2,343.18万	$5,690.91万	18.77%
148	LITEBLITEB	$588.95	$612.76	$560.00	$134.14万	—	-0.98%
426	PDDBPDDB	$79.33	$81.28	$79.14	$30.05万	—	-1.76%
294	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
420	RVNRavencoin	$0.001227	$0.001263	$0.001205	$30.76万	$2,019.87万	-1.68%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
465	NEO小蚁	$1.789	$1.86	$1.77	$25.93万	$1.26亿	-2.67%
53	INTCBIntel (bStocks Tokenized Stock	$58.27	$60.65	$56.90	$776.67万	$8,769.81万	-1.75%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
601	SKUUBSKUUB	$12.67	$13.84	$12.16	$12.49万	—	-6.15%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
156	OPENOpenLedger	$0.0916	$0.0933	$0.0872	$124.91万	$1,952.96万	2.69%
301	FFFalcon Finance	$0.08649	$0.08916	$0.08537	$50.78万	$2.02亿	-0.60%
559	ASMLBASMLB	$1513.18	$1,545.53	$1,488.79	$17.02万	—	-0.16%
489	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
46	MSTRBStrategy (bStocks Tokenized St	$121.55	$126.95	$118.65	$970.24万	$4,982.68万	-3.71%
126	SANDThe Sandbox	$0.04317	$0.0441	$0.04192	$166.63万	$1.13亿	1.58%
218	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$80.46万	$407.21万	-2.66%