景纬研报
行情总览
Origin Protocol

Origin Protocol

OGN · 美元计价
$0.02244
≈ ￥0.148104
0.05% ($0.00)
更新于 2026-11-11 02:25:01
← 返回行情列表
24H 最高
$0.02315
24H 最低
$0.02197
今日开盘
$0.02243
24H 成交量
$49.76万
流通市值
$1,515.38万
24H 涨跌额
($0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OGN 价格走势

相关币种行情

查看全部行情 →
LATOKEN $0.0504 -5.44% io.net $0.1149 -1.71% TCT $0.00312 -6.59% ORN $1.053 +1.64% DeXe $1.266 -0.86% QCOMB $170.16 -2.96% Tornado Cash $4.06 -4.02% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
531 MAV MAVMaverick Token $0.00762 $0.00789 $0.00748 $19.05万 $188.91万 -1.17%
24 ONE ONEONEchain $0.001758 $0.00208 $0.001351 $2,353.63万 $5,690.91万 20.91%
147 LITEB LITEBLITEB $575.58 $612.76 $560.00 $132.18万 — -3.79%
423 PDDB PDDBPDDB $79.34 $81.28 $79.14 $30.39万 — -1.29%
298 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
425 RVN RVNRavencoin $0.001229 $0.001263 $0.001205 $30.09万 $2,019.87万 -1.21%
348 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
467 NEO NEO小蚁 $1.791 $1.86 $1.77 $25.35万 $1.26亿 -2.13%
50 INTCB INTCBIntel (bStocks Tokenized Stock $57.23 $60.65 $56.90 $869.53万 $8,769.81万 -1.48%
442 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
584 SKUUB SKUUBSKUUB $12.32 $13.84 $12.16 $14.11万 — -6.81%
566 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $943.47万 -2.51%
159 OPEN OPENOpenLedger $0.0912 $0.0933 $0.0872 $119.00万 $1,952.96万 2.59%
286 FF FFFalcon Finance $0.08636 $0.08916 $0.08537 $53.37万 $2.02亿 -1.18%
556 ASMLB ASMLBASMLB $1496.98 $1,545.53 $1,488.79 $17.67万 — -0.72%
487 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $15.93万 -1.18%
276 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
45 MSTRB MSTRBStrategy (bStocks Tokenized St $120 $128.54 $118.65 $999.93万 $4,982.68万 -3.54%
127 SAND SANDThe Sandbox $0.04266 $0.0441 $0.04192 $165.42万 $1.13亿 0.45%
228 PSG PSGParis Saint-Germain Fan Token $0.336 $0.394 $0.328 $75.79万 $407.21万 -0.89%

相关站点

共 40 个
BENQI _加密货币行情 比特现金 _比特币 Bubblemaps _数字货币市值 LayerZero _比特币行情 KORUB _加密货币行情 USD1 _BTC行情 RWUSD _比特币 Particle _BTC行情 Initia _加密货币行情 USDC _比特币 Aerodrome _BTC行情 Uniswap _数字货币市值 Ether.fi _BTC行情 Solana _以太坊ETH价格 Pump.fun _币种排行 Near Protocol _比特币行情 MegaETH _以太坊ETH价格 BENQI _数字货币市值 SNXXB _比特币行情 MegaETH _加密货币行情 QQQB _币种排行 TONToken _数字货币市值 First Digital _加密货币行情 PAX Gold _加密货币行情 大零币 _比特币行情 Hyperliquid _以太坊ETH价格 恒星币 _加密货币行情 Internet _比特币 BFUSD _数字货币市值 RWUSD _加密货币行情 Sophon _币种排行 Pump.fun _BTC行情 Ripple USD _以太坊ETH价格 Ondo _比特币 Initia _数字货币市值 Hedera _比特币行情 Pepe _比特币 Aptos _BTC行情 比特现金 _加密货币行情 Binance _比特币行情