NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-11 10:40:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	MAVMaverick Token	$0.00763	$0.00789	$0.00748	$18.07万	$188.91万	-0.39%
22	ONEONEchain	$0.001915	$0.00208	$0.001351	$2,698.46万	$5,690.91万	36.01%
138	LITEBLITEB	$608.94	$612.51	$560.00	$150.95万	—	1.20%
455	PDDBPDDB	$79.51	$81.28	$79.14	$27.11万	—	-1.62%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
431	RVNRavencoin	$0.001238	$0.001263	$0.001205	$29.41万	$2,019.87万	0.81%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
453	NEO小蚁	$1.799	$1.86	$1.77	$27.30万	$1.26亿	-1.75%
59	INTCBIntel (bStocks Tokenized Stock	$59.41	$60.65	$56.90	$675.08万	$8,769.81万	0.61%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
611	SKUUBSKUUB	$13.67	$13.89	$12.16	$11.58万	—	2.71%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
160	OPENOpenLedger	$0.0908	$0.0933	$0.0872	$122.78万	$1,952.96万	0.89%
327	FFFalcon Finance	$0.08594	$0.08916	$0.08537	$44.90万	$2.02亿	-1.84%
564	ASMLBASMLB	$1542.1	$1,549.49	$1,488.79	$16.44万	—	2.17%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
46	MSTRBStrategy (bStocks Tokenized St	$121.54	$126.37	$118.65	$974.55万	$4,982.68万	-3.29%
125	SANDThe Sandbox	$0.04288	$0.0441	$0.04192	$167.10万	$1.13亿	0.99%
212	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$84.09万	$407.21万	-0.59%