HIVE

HIVE · 美元计价

$0.0426

≈ ￥0.28116

-1.39% (-$0.00)

更新于 2026-11-11 02:30:02

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.0432

24H 成交量

$5.03万

流通市值

$1,802.03万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	MAVMaverick Token	$0.00761	$0.00789	$0.00748	$19.05万	$188.91万	-1.55%
24	ONEONEchain	$0.001748	$0.00208	$0.001351	$2,357.33万	$5,690.91万	19.32%
147	LITEBLITEB	$575.96	$612.76	$560.00	$132.36万	—	-3.80%
422	PDDBPDDB	$79.39	$81.28	$79.14	$30.62万	—	-1.26%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
428	RVNRavencoin	$0.001232	$0.001263	$0.001205	$29.95万	$2,019.87万	-1.36%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
467	NEO小蚁	$1.795	$1.86	$1.77	$25.42万	$1.26亿	-2.07%
50	INTCBIntel (bStocks Tokenized Stock	$57.28	$60.65	$56.90	$869.73万	$8,769.81万	-1.68%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
584	SKUUBSKUUB	$12.32	$13.84	$12.16	$14.10万	—	-7.09%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
160	OPENOpenLedger	$0.0913	$0.0933	$0.0872	$119.07万	$1,952.96万	2.47%
289	FFFalcon Finance	$0.08615	$0.08916	$0.08537	$53.27万	$2.02亿	-1.75%
556	ASMLBASMLB	$1497.47	$1,545.53	$1,488.79	$17.66万	—	-0.97%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
45	MSTRBStrategy (bStocks Tokenized St	$120.3	$128.54	$118.65	$999.38万	$4,982.68万	-3.61%
128	SANDThe Sandbox	$0.0427	$0.0441	$0.04192	$165.30万	$1.13亿	0.40%
228	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$75.82万	$407.21万	-0.89%