Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-11 03:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$90.65万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	MAVMaverick Token	$0.0076	$0.00789	$0.00748	$18.69万	$188.91万	-1.55%
24	ONEONEchain	$0.001771	$0.00208	$0.001351	$2,362.51万	$5,690.91万	19.42%
147	LITEBLITEB	$583.77	$612.76	$560.00	$134.46万	—	-2.42%
422	PDDBPDDB	$79.37	$81.28	$79.14	$30.71万	—	-1.42%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
427	RVNRavencoin	$0.001233	$0.001263	$0.001205	$30.12万	$2,019.87万	-1.52%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
466	NEO小蚁	$1.795	$1.86	$1.77	$25.50万	$1.26亿	-2.60%
50	INTCBIntel (bStocks Tokenized Stock	$57.55	$60.65	$56.90	$865.19万	$8,769.81万	-1.83%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
591	SKUUBSKUUB	$12.51	$13.84	$12.16	$13.53万	—	-6.15%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
159	OPENOpenLedger	$0.0911	$0.0933	$0.0872	$119.78万	$1,952.96万	1.56%
291	FFFalcon Finance	$0.08586	$0.08916	$0.08537	$53.17万	$2.02亿	-2.04%
559	ASMLBASMLB	$1506.02	$1,545.53	$1,488.79	$17.67万	—	-0.29%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
45	MSTRBStrategy (bStocks Tokenized St	$120.53	$128.54	$118.65	$1,008.37万	$4,982.68万	-4.14%
127	SANDThe Sandbox	$0.04271	$0.0441	$0.04192	$166.17万	$1.13亿	0.31%
223	PSGParis Saint-Germain Fan Token	$0.331	$0.394	$0.328	$78.70万	$407.21万	-2.65%