Genius

GENIUS · 美元计价

$0.2827

≈ ￥1.8658

-1.57% (-$0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.2874

24H 最低

$0.2806

今日开盘

$0.2872

24H 成交量

$26.43万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	MAVMaverick Token	$0.00755	$0.00789	$0.00748	$17.59万	$188.91万	-1.82%
23	ONEONEchain	$0.001837	$0.00208	$0.001351	$2,430.14万	$5,690.91万	24.80%
146	LITEBLITEB	$592.42	$612.76	$560.00	$139.75万	—	-2.25%
422	PDDBPDDB	$79.6	$81.28	$79.14	$30.12万	—	-1.33%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
429	RVNRavencoin	$0.001225	$0.001263	$0.001205	$29.61万	$2,019.87万	-0.73%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
464	NEO小蚁	$1.783	$1.86	$1.77	$26.12万	$1.26亿	-2.89%
55	INTCBIntel (bStocks Tokenized Stock	$58.39	$60.65	$56.90	$736.08万	$8,769.81万	-1.90%
446	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
603	SKUUBSKUUB	$12.79	$13.84	$12.16	$12.23万	—	-5.82%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
155	OPENOpenLedger	$0.0915	$0.0933	$0.0872	$124.85万	$1,952.96万	2.24%
306	FFFalcon Finance	$0.08649	$0.08916	$0.08537	$48.87万	$2.02亿	-0.60%
569	ASMLBASMLB	$1517.73	$1,545.53	$1,488.79	$15.94万	—	0.34%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
46	MSTRBStrategy (bStocks Tokenized St	$121.17	$126.95	$118.65	$958.49万	$4,982.68万	-4.19%
127	SANDThe Sandbox	$0.04263	$0.0441	$0.04192	$166.71万	$1.13亿	0.78%
217	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$81.99万	$407.21万	-2.08%