Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 02:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MAVMaverick Token	$0.00762	$0.00789	$0.00748	$19.05万	$188.91万	-1.17%
24	ONEONEchain	$0.001758	$0.00208	$0.001351	$2,353.63万	$5,690.91万	20.91%
147	LITEBLITEB	$575.58	$612.76	$560.00	$132.18万	—	-3.79%
423	PDDBPDDB	$79.34	$81.28	$79.14	$30.39万	—	-1.29%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
425	RVNRavencoin	$0.001229	$0.001263	$0.001205	$30.09万	$2,019.87万	-1.21%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
467	NEO小蚁	$1.791	$1.86	$1.77	$25.35万	$1.26亿	-2.13%
50	INTCBIntel (bStocks Tokenized Stock	$57.23	$60.65	$56.90	$869.53万	$8,769.81万	-1.48%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
584	SKUUBSKUUB	$12.32	$13.84	$12.16	$14.11万	—	-6.81%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
159	OPENOpenLedger	$0.0912	$0.0933	$0.0872	$119.00万	$1,952.96万	2.59%
286	FFFalcon Finance	$0.08636	$0.08916	$0.08537	$53.37万	$2.02亿	-1.18%
556	ASMLBASMLB	$1496.98	$1,545.53	$1,488.79	$17.67万	—	-0.72%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
45	MSTRBStrategy (bStocks Tokenized St	$120	$128.54	$118.65	$999.93万	$4,982.68万	-3.54%
127	SANDThe Sandbox	$0.04266	$0.0441	$0.04192	$165.42万	$1.13亿	0.45%
228	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$75.79万	$407.21万	-0.89%