Curve DAO Token

CRV · 美元计价

$0.2507

≈ ￥1.6546

-2.49% (-$0.01)

更新于 2026-11-11 12:15:03

24H 最高

$0.2644

24H 最低

$0.245

今日开盘

$0.2571

24H 成交量

$164.61万

流通市值

$4.01亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	MAVMaverick Token	$0.00767	$0.00789	$0.00748	$16.66万	$188.91万	0.79%
21	ONEONEchain	$0.001678	$0.00208	$0.001351	$2,859.03万	$5,690.91万	21.95%
128	LITEBLITEB	$619.91	$622.13	$560.00	$162.12万	—	5.27%
477	PDDBPDDB	$79.49	$81.28	$79.14	$24.68万	—	-1.27%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
435	RVNRavencoin	$0.001248	$0.001263	$0.001205	$29.00万	$2,019.87万	0.97%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
446	NEO小蚁	$1.802	$1.86	$1.77	$27.80万	$1.26亿	-2.01%
57	INTCBIntel (bStocks Tokenized Stock	$59.91	$60.65	$56.90	$670.07万	$8,769.81万	3.03%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
619	SKUUBSKUUB	$14.3	$14.45	$12.16	$11.00万	—	9.50%
564	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
163	OPENOpenLedger	$0.0913	$0.0933	$0.0872	$120.28万	$1,952.96万	0.77%
338	FFFalcon Finance	$0.0861	$0.08916	$0.08537	$42.20万	$2.02亿	-1.81%
580	ASMLBASMLB	$1551.26	$1,554.54	$1,489.48	$14.58万	—	4.04%
482	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
46	MSTRBStrategy (bStocks Tokenized St	$122.25	$126.37	$118.65	$951.76万	$4,982.68万	-2.33%
132	SANDThe Sandbox	$0.04305	$0.0441	$0.04192	$158.78万	$1.13亿	1.03%
210	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$84.95万	$407.21万	-0.89%