Celo

CELO · 美元计价

$0.06619

≈ ￥0.436854

0.55% ($0.00)

更新于 2026-11-11 03:10:01

24H 最高

$0.06755

24H 最低

$0.06456

今日开盘

$0.06583

24H 成交量

$52.29万

流通市值

$4,018.66万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	MAVMaverick Token	$0.00756	$0.00789	$0.00748	$18.73万	$188.91万	-1.95%
24	ONEONEchain	$0.001802	$0.00208	$0.001351	$2,376.72万	$5,690.91万	22.42%
147	LITEBLITEB	$588.24	$612.76	$560.00	$134.17万	—	-1.36%
424	PDDBPDDB	$79.33	$81.28	$79.14	$30.58万	—	-1.39%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
427	RVNRavencoin	$0.001227	$0.001263	$0.001205	$30.27万	$2,019.87万	-2.00%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
459	NEO小蚁	$1.786	$1.86	$1.77	$26.53万	$1.26亿	-2.99%
50	INTCBIntel (bStocks Tokenized Stock	$57.78	$60.65	$56.90	$865.37万	$8,769.81万	-1.38%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
591	SKUUBSKUUB	$12.6	$13.84	$12.16	$13.60万	—	-4.98%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
158	OPENOpenLedger	$0.0912	$0.0933	$0.0872	$120.17万	$1,952.96万	2.13%
291	FFFalcon Finance	$0.08585	$0.08916	$0.08537	$53.22万	$2.02亿	-1.94%
560	ASMLBASMLB	$1508.12	$1,545.53	$1,488.79	$17.67万	—	-0.23%
489	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
46	MSTRBStrategy (bStocks Tokenized St	$120.95	$128.54	$118.65	$1,010.87万	$4,982.68万	-3.76%
126	SANDThe Sandbox	$0.04268	$0.0441	$0.04192	$166.33万	$1.13亿	-0.07%
222	PSGParis Saint-Germain Fan Token	$0.331	$0.394	$0.328	$78.67万	$407.21万	-2.65%