景纬研报
行情总览
Alchemix

Alchemix

ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-11 04:25:01
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$464.51万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALCX 价格走势

相关币种行情

查看全部行情 →
BancorBNT $0.2598 -4.42% CREAM $2.1 +65.35% Movement $0.005544 -3.13% Lista DAO $0.0746 +0.68% Hooked Protocol $0.0078 +9.86% Alpaca Finance $0.2244 -5.40% Tree Capital $0.0291 -3.00% ArkhamARKM $0.0977 -1.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
552 MAV MAVMaverick Token $0.00758 $0.00789 $0.00748 $17.90万 $188.91万 -1.69%
24 ONE ONEONEchain $0.001803 $0.00208 $0.001351 $2,400.42万 $5,690.91万 19.64%
149 LITEB LITEBLITEB $589.64 $612.76 $560.00 $133.81万 — -2.37%
428 PDDB PDDBPDDB $79.35 $81.28 $79.14 $30.07万 — -1.78%
294 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
423 RVN RVNRavencoin $0.00123 $0.001263 $0.001205 $30.82万 $2,019.87万 -1.52%
350 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
461 NEO NEO小蚁 $1.792 $1.86 $1.77 $26.46万 $1.26亿 -2.66%
50 INTCB INTCBIntel (bStocks Tokenized Stock $58.02 $60.65 $56.90 $838.14万 $8,769.81万 -2.41%
448 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
596 SKUUB SKUUBSKUUB $12.6 $13.84 $12.16 $12.78万 — -8.16%
566 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $943.47万 -2.51%
155 OPEN OPENOpenLedger $0.0915 $0.0933 $0.0872 $123.92万 $1,952.96万 2.35%
300 FF FFFalcon Finance $0.08633 $0.08916 $0.08537 $51.00万 $2.02亿 -0.75%
555 ASMLB ASMLBASMLB $1508.7 $1,545.53 $1,488.79 $17.59万 — -0.94%
488 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $15.93万 -1.18%
279 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
47 MSTRB MSTRBStrategy (bStocks Tokenized St $121.08 $127.40 $118.65 $979.60万 $4,982.68万 -4.72%
127 SAND SANDThe Sandbox $0.04316 $0.0441 $0.04192 $166.40万 $1.13亿 1.60%
217 PSG PSGParis Saint-Germain Fan Token $0.33 $0.394 $0.328 $80.28万 $407.21万 -3.23%

相关站点

共 40 个
SOXSB _加密货币行情 TQQQB _数字货币市值 比特现金 _以太坊ETH价格 Avalanche _比特币 Ondo _比特币 Tether Gold _以太坊ETH价格 Polygon _币种排行 PAX Gold _加密货币行情 Internet _币种排行 艾达币 _以太坊ETH价格 币安币 _以太坊ETH价格 Initia _币种排行 Initia _比特币 KORUB _以太坊ETH价格 狗币 _币种排行 Ripple USD _比特币 USD1 _比特币行情 Sui _比特币行情 Tether Gold _数字货币市值 United Stables _BTC行情 Aster _BTC行情 Quant _币种排行 Quant _数字货币市值 Aerodrome _比特币行情 Binance _加密货币行情 Test _币种排行 OFFICIAL TRUMP _比特币行情 Pump.fun _比特币 PAX Gold _比特币行情 Aptos _加密货币行情 狗币 _币种排行 Worldcoin _加密货币行情 Binance _BTC行情 Pepe _加密货币行情 MegaETH _币种排行 Filecoin _币种排行 达世币 _比特币 RWUSD _比特币行情 Particle _BTC行情 比特币 _币种排行