Adventure Gold

AGLD · 美元计价

$0.1542

≈ ￥1.0177

-1.53% (-$0.00)

更新于 2026-11-11 02:50:03

24H 最高

$0.1593

24H 最低

$0.1504

今日开盘

$0.1566

24H 成交量

$9.77万

流通市值

$1,412.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MAVMaverick Token	$0.0076	$0.00789	$0.00748	$18.80万	$188.91万	-1.55%
24	ONEONEchain	$0.00175	$0.00208	$0.001351	$2,357.49万	$5,690.91万	17.93%
148	LITEBLITEB	$578.7	$612.76	$560.00	$132.33万	—	-3.91%
420	PDDBPDDB	$79.37	$81.28	$79.14	$30.87万	—	-1.38%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
425	RVNRavencoin	$0.001233	$0.001263	$0.001205	$30.23万	$2,019.87万	-1.12%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
466	NEO小蚁	$1.796	$1.86	$1.77	$25.40万	$1.26亿	-2.44%
50	INTCBIntel (bStocks Tokenized Stock	$57.45	$60.65	$56.90	$868.82万	$8,769.81万	-1.88%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
590	SKUUBSKUUB	$12.41	$13.84	$12.16	$13.53万	—	-6.90%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
160	OPENOpenLedger	$0.0911	$0.0933	$0.0872	$119.53万	$1,952.96万	1.79%
290	FFFalcon Finance	$0.08606	$0.08916	$0.08537	$53.25万	$2.02亿	-1.60%
557	ASMLBASMLB	$1501.96	$1,545.53	$1,488.79	$17.67万	—	-0.68%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
46	MSTRBStrategy (bStocks Tokenized St	$120.42	$128.54	$118.65	$1,000.60万	$4,982.68万	-4.11%
128	SANDThe Sandbox	$0.04271	$0.0441	$0.04192	$165.82万	$1.13亿	0.49%
223	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$78.37万	$407.21万	-2.94%